Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C04665000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 514.50 | 382.10 | 389.40 | 0.00 | - | - | 0 | 37.47% |
SPXW240628C04665000 | 2024-01-05 12:48PM EDT | 2024-06-28 | 260.40 | 419.70 | 430.20 | 0.00 | - | 6 | 6 | 26.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P04665000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.83 | 2.90 | 3.10 | 0.00 | - | 4 | 0 | 19.74% |
SPXW240531P04665000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 5.50 | 7.20 | 7.50 | 0.00 | - | 57 | 0 | 17.31% |
SPXW240628P04665000 | 2024-04-30 3:50PM EDT | 2024-06-28 | 20.13 | 20.30 | 20.80 | 0.00 | - | 3 | 0 | 16.36% |
SPX240719P04665000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 28.55 | 29.10 | 29.90 | 0.00 | - | 43 | 0 | 15.79% |